GMM Pfaudler Limited (GMMPFAUDLR)

INR 1230.5

(-2.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1832.2 1874.5 1823.65 1855.2 168.05 Thousand
22 Sep, 2023 1835.0 1865.0 1807.55 1832.2 178.78 Thousand
21 Sep, 2023 1804.0 1874.9 1784.5 1843.15 379.62 Thousand
20 Sep, 2023 1811.0 1837.7 1798.35 1814.0 158.48 Thousand
18 Sep, 2023 1833.9 1844.3 1795.1 1810.15 144.45 Thousand
15 Sep, 2023 1794.65 1864.95 1785.0 1839.45 835.55 Thousand
14 Sep, 2023 1750.95 1775.05 1745.9 1765.35 146.26 Thousand
13 Sep, 2023 1727.45 1754.0 1680.0 1740.45 249.77 Thousand
12 Sep, 2023 1800.0 1803.0 1716.05 1723.65 298.31 Thousand
11 Sep, 2023 1778.85 1809.0 1769.35 1795.0 223.13 Thousand