GMM Pfaudler Limited (GMMPFAUDLR)

INR 1230.5

(-2.35%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 1557.0 1565.65 1531.65 1556.45 181.46 Thousand
24 Aug, 2023 1558.0 1582.0 1543.05 1557.0 321.68 Thousand
23 Aug, 2023 1542.8 1568.0 1519.5 1549.85 442.91 Thousand
22 Aug, 2023 1508.0 1546.0 1508.0 1533.85 350.26 Thousand
21 Aug, 2023 1504.9 1523.0 1472.05 1503.9 482.78 Thousand
18 Aug, 2023 1376.0 1543.4 1376.0 1509.15 3.58 Million
17 Aug, 2023 1500.0 1573.0 1500.0 1522.15 340.58 Thousand
16 Aug, 2023 1518.95 1536.2 1496.05 1509.2 204.3 Thousand
14 Aug, 2023 1589.5 1589.5 1511.4 1522.6 369.42 Thousand
11 Aug, 2023 1480.0 1643.0 1479.95 1590.1 3.32 Million