GMM Pfaudler Limited (GMMPFAUDLR)

INR 1161.6

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 4892.04 4995.0 4883.25 4953.54 173.04 Thousand
21 Oct, 2021 4917.99 4998.99 4809.99 4855.89 128.93 Thousand
20 Oct, 2021 5034.0 5157.99 4776.3 4861.86 391.47 Thousand
19 Oct, 2021 4657.05 5256.99 4657.05 4958.46 1.36 Million
18 Oct, 2021 4734.39 4765.5 4644.99 4656.99 86.74 Thousand
14 Oct, 2021 4728.99 4790.01 4667.16 4687.71 89.47 Thousand
13 Oct, 2021 4709.01 4778.01 4679.55 4693.11 89.3 Thousand
12 Oct, 2021 4769.01 4783.65 4650.99 4686.24 80.63 Thousand
11 Oct, 2021 4655.1 4819.5 4599.99 4734.6 114.31 Thousand
08 Oct, 2021 4700.01 4740.66 4609.11 4656.15 71.59 Thousand