Goa Carbon Limited (GOACARBON)
INR 461.0
(-1.35%)
INR 461.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 132.0 | 139.3 | 132.0 | 139.3 | 14.47 Thousand |
| 01 Sep, 2008 | 127.5 | 132.65 | 127.5 | 132.65 | 5513.00 |
| 29 Aug, 2008 | 124.0 | 130.0 | 123.0 | 127.0 | 7957.00 |
| 28 Aug, 2008 | 123.05 | 130.0 | 123.05 | 124.0 | 7898.00 |
| 27 Aug, 2008 | 128.0 | 135.0 | 128.0 | 129.0 | 4658.00 |
| 26 Aug, 2008 | 129.0 | 136.5 | 129.0 | 132.75 | 2872.00 |
| 25 Aug, 2008 | 136.0 | 144.0 | 132.25 | 134.0 | 3901.00 |
| 22 Aug, 2008 | 138.05 | 143.0 | 135.25 | 139.95 | 6158.00 |
| 21 Aug, 2008 | 139.9 | 144.2 | 137.1 | 141.3 | 55.89 Thousand |
| 20 Aug, 2008 | 126.2 | 137.3 | 126.2 | 137.3 | 11.04 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC