Goa Carbon Limited (GOACARBON)

INR 458.15

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 142.0 144.95 137.5 137.5 16.58 Thousand
14 Aug, 2008 152.75 152.75 144.7 144.7 22.6 Thousand
13 Aug, 2008 150.0 154.4 150.0 152.3 51.79 Thousand
12 Aug, 2008 148.3 149.8 142.1 149.45 81.88 Thousand
11 Aug, 2008 142.65 142.65 138.05 142.65 96.1 Thousand
08 Aug, 2008 129.8 135.85 129.0 135.85 24.4 Thousand
07 Aug, 2008 133.95 137.45 128.75 129.35 70.9 Thousand
06 Aug, 2008 141.65 141.65 129.3 134.3 163.36 Thousand
05 Aug, 2008 134.9 134.9 130.2 134.9 55.1 Thousand
04 Aug, 2008 128.45 128.45 128.45 128.45 3000.00