Goa Carbon Limited (GOACARBON)
INR 458.15
(1.81%)
INR 458.15
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2008 | 122.3 | 122.3 | 116.0 | 122.3 | 94.1 Thousand |
| 31 Jul, 2008 | 116.4 | 116.45 | 114.65 | 116.45 | 61.7 Thousand |
| 30 Jul, 2008 | 111.4 | 112.5 | 105.5 | 110.9 | 90.53 Thousand |
| 29 Jul, 2008 | 98.55 | 107.1 | 98.1 | 107.1 | 46.5 Thousand |
| 28 Jul, 2008 | 103.85 | 105.35 | 101.0 | 102.0 | 13.76 Thousand |
| 25 Jul, 2008 | 92.0 | 104.0 | 91.0 | 99.35 | 30.09 Thousand |
| 24 Jul, 2008 | 92.5 | 96.0 | 87.0 | 94.55 | 18.96 Thousand |
| 23 Jul, 2008 | 84.25 | 89.1 | 80.05 | 89.1 | 16.21 Thousand |
| 22 Jul, 2008 | 81.0 | 81.9 | 78.5 | 81.0 | 6970.00 |
| 21 Jul, 2008 | 81.4 | 81.8 | 78.15 | 78.9 | 5407.00 |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC