Goa Carbon Limited (GOACARBON)
INR 458.15
(1.81%)
INR 458.15
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2008 | 80.95 | 82.0 | 80.0 | 80.8 | 3434.00 |
| 17 Jul, 2008 | 82.2 | 83.7 | 80.8 | 81.05 | 4339.00 |
| 16 Jul, 2008 | 83.0 | 86.8 | 78.0 | 79.9 | 8412.00 |
| 15 Jul, 2008 | 80.05 | 87.7 | 80.05 | 81.15 | 8564.00 |
| 14 Jul, 2008 | 89.95 | 89.95 | 82.0 | 86.15 | 2923.00 |
| 11 Jul, 2008 | 81.1 | 91.85 | 81.1 | 84.45 | 3475.00 |
| 10 Jul, 2008 | 91.5 | 91.5 | 84.1 | 87.95 | 3750.00 |
| 09 Jul, 2008 | 89.0 | 93.9 | 88.05 | 89.75 | 5388.00 |
| 08 Jul, 2008 | 80.0 | 88.5 | 75.35 | 86.3 | 12.18 Thousand |
| 07 Jul, 2008 | 75.1 | 80.5 | 75.1 | 80.5 | 2587.00 |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC