Goa Carbon Limited (GOACARBON)
INR 458.15
(1.81%)
INR 458.15
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2008 | 73.0 | 73.45 | 70.05 | 73.15 | 786.00 |
| 03 Jul, 2008 | 78.0 | 78.0 | 73.2 | 73.4 | 1470.00 |
| 02 Jul, 2008 | 76.25 | 77.5 | 73.5 | 77.0 | 7384.00 |
| 01 Jul, 2008 | 79.5 | 80.25 | 77.2 | 77.35 | 5643.00 |
| 30 Jun, 2008 | 80.25 | 84.0 | 80.15 | 81.25 | 8860.00 |
| 27 Jun, 2008 | 84.5 | 86.25 | 84.3 | 84.3 | 4727.00 |
| 26 Jun, 2008 | 85.5 | 92.35 | 85.5 | 88.7 | 6286.00 |
| 25 Jun, 2008 | 88.65 | 88.8 | 85.15 | 88.55 | 4682.00 |
| 24 Jun, 2008 | 94.9 | 95.3 | 86.3 | 88.15 | 17.53 Thousand |
| 23 Jun, 2008 | 88.1 | 94.65 | 87.05 | 90.75 | 8889.00 |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC