Goa Carbon Limited (GOACARBON)
INR 458.15
(1.81%)
INR 458.15
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2008 | 93.1 | 98.0 | 91.0 | 91.6 | 7488.00 |
| 19 Jun, 2008 | 94.5 | 101.6 | 94.0 | 95.7 | 26.53 Thousand |
| 18 Jun, 2008 | 93.45 | 96.85 | 90.35 | 96.75 | 22.01 Thousand |
| 17 Jun, 2008 | 96.0 | 97.5 | 90.1 | 92.2 | 10.57 Thousand |
| 16 Jun, 2008 | 93.4 | 94.3 | 91.05 | 93.65 | 23.28 Thousand |
| 13 Jun, 2008 | 88.7 | 89.8 | 85.6 | 89.8 | 14.65 Thousand |
| 12 Jun, 2008 | 80.6 | 85.5 | 77.35 | 85.5 | 3663.00 |
| 11 Jun, 2008 | 77.0 | 81.4 | 77.0 | 81.4 | 2050.00 |
| 10 Jun, 2008 | 77.0 | 82.8 | 75.2 | 75.25 | 2264.00 |
| 09 Jun, 2008 | 79.3 | 79.95 | 79.15 | 79.15 | 643.00 |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC