Goa Carbon Limited (GOACARBON)

INR 458.15

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 86.45 87.6 82.75 83.1 1696.00
05 Jun, 2008 85.25 86.1 82.4 86.1 2566.00
04 Jun, 2008 89.5 90.0 85.0 85.25 1987.00
03 Jun, 2008 88.3 89.0 83.75 88.0 2598.00
02 Jun, 2008 90.0 94.0 86.5 87.25 3554.00
30 May, 2008 92.0 98.25 90.25 90.25 2403.00
29 May, 2008 101.45 101.45 94.0 94.85 3869.00
28 May, 2008 98.0 101.85 97.05 97.25 3808.00
27 May, 2008 103.0 109.95 102.15 102.15 18.28 Thousand
26 May, 2008 118.5 118.5 107.5 107.5 4191.00