Goa Carbon Limited (GOACARBON)

INR 447.15

(2.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 107.7 107.75 102.8 107.75 25.83 Thousand
21 May, 2008 97.0 102.6 97.0 102.6 10.2 Thousand
20 May, 2008 97.7 97.7 96.1 97.7 8780.00
16 May, 2008 92.0 93.05 89.05 93.05 6110.00
15 May, 2008 83.5 89.0 83.5 87.9 4073.00
14 May, 2008 83.0 85.95 83.0 84.5 823.00
13 May, 2008 87.5 87.8 84.0 84.0 7796.00
12 May, 2008 87.45 87.45 83.0 84.75 575.00
09 May, 2008 88.5 91.3 86.35 87.95 1780.00
08 May, 2008 94.4 94.4 88.4 91.8 887.00