Goa Carbon Limited (GOACARBON)
INR 447.15
(2.79%)
INR 447.15
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2008 | 89.0 | 93.1 | 87.4 | 93.1 | 69.34 Thousand |
| 06 May, 2008 | 88.25 | 89.75 | 85.65 | 88.95 | 5077.00 |
| 05 May, 2008 | 90.0 | 92.25 | 87.3 | 87.8 | 5533.00 |
| 02 May, 2008 | 94.5 | 98.45 | 91.0 | 92.5 | 17.68 Thousand |
| 30 Apr, 2008 | 101.15 | 101.15 | 92.0 | 95.0 | 46.31 Thousand |
| 29 Apr, 2008 | 96.3 | 96.3 | 96.3 | 96.3 | 12.16 Thousand |
| 28 Apr, 2008 | 91.7 | 91.7 | 91.7 | 91.7 | 2969.00 |
| 25 Apr, 2008 | 87.3 | 87.3 | 87.3 | 87.3 | 690.00 |
| 24 Apr, 2008 | 83.1 | 83.1 | 83.1 | 83.1 | 1806.00 |
| 23 Apr, 2008 | 79.1 | 79.1 | 79.1 | 79.1 | 116.00 |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC