Goa Carbon Limited (GOACARBON)

INR 433.55

(-2.72%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2008 68.0 68.25 68.0 68.25 2119.00
16 Apr, 2008 65.0 65.0 63.3 65.0 10.15 Thousand
15 Apr, 2008 58.9 61.9 58.0 61.9 727.00
11 Apr, 2008 59.95 60.8 55.0 56.25 3207.00
10 Apr, 2008 49.0 55.85 49.0 55.85 4829.00
09 Apr, 2008 50.0 51.55 50.0 50.75 1737.00
08 Apr, 2008 47.55 53.8 44.85 50.0 936.00
07 Apr, 2008 47.4 52.0 47.35 49.55 835.00
04 Apr, 2008 50.0 52.95 48.9 52.55 411.00
03 Apr, 2008 50.0 53.75 49.3 52.0 569.00