Goa Carbon Limited (GOACARBON)

INR 433.55

(-2.72%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2008 53.0 56.0 53.0 54.3 1289.00
01 Apr, 2008 51.9 53.9 45.0 52.35 3507.00
31 Mar, 2008 49.0 50.0 48.6 49.0 2300.00
28 Mar, 2008 45.7 47.0 45.15 45.8 1057.00
27 Mar, 2008 44.0 44.5 42.0 42.9 2325.00
26 Mar, 2008 42.2 46.05 42.2 44.0 1093.00
25 Mar, 2008 39.35 44.0 38.0 42.2 1386.00
24 Mar, 2008 39.1 44.0 38.9 40.0 1226.00
19 Mar, 2008 42.05 45.85 40.35 43.0 2009.00
18 Mar, 2008 41.1 43.0 41.0 41.7 2088.00