Goa Carbon Limited (GOACARBON)

INR 433.55

(-2.72%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 87.5 94.95 86.2 89.6 3232.00
17 Jan, 2008 82.0 90.5 82.0 90.5 17.27 Thousand
16 Jan, 2008 83.65 86.85 83.65 86.5 1431.00
15 Jan, 2008 91.9 95.0 88.0 88.35 17.15 Thousand
14 Jan, 2008 87.4 95.0 87.4 93.7 9861.00
11 Jan, 2008 96.8 96.8 96.8 96.8 -
10 Jan, 2008 105.95 105.95 96.8 96.8 17.27 Thousand
09 Jan, 2008 102.1 105.0 101.85 101.85 43.9 Thousand
08 Jan, 2008 114.8 114.85 107.2 107.2 38.77 Thousand
07 Jan, 2008 122.8 122.8 112.7 112.8 90.12 Thousand