Goa Carbon Limited (GOACARBON)

INR 433.55

(-2.72%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 55.75 55.75 55.6 55.6 825.00
14 Feb, 2008 53.4 57.5 53.35 54.0 1591.00
13 Feb, 2008 56.3 56.3 56.15 56.15 1795.00
12 Feb, 2008 59.1 59.1 59.1 59.1 26.00
11 Feb, 2008 62.2 62.2 62.2 62.2 -
08 Feb, 2008 62.2 67.0 62.2 62.2 652.00
07 Feb, 2008 66.0 67.0 63.0 63.0 642.00
06 Feb, 2008 65.2 66.0 65.2 66.0 645.00
05 Feb, 2008 64.0 68.75 64.0 68.75 2001.00
04 Feb, 2008 61.55 66.85 61.55 66.85 2728.00