INR 433.55
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2008 | 55.75 | 55.75 | 55.6 | 55.6 | 825.00 |
14 Feb, 2008 | 53.4 | 57.5 | 53.35 | 54.0 | 1591.00 |
13 Feb, 2008 | 56.3 | 56.3 | 56.15 | 56.15 | 1795.00 |
12 Feb, 2008 | 59.1 | 59.1 | 59.1 | 59.1 | 26.00 |
11 Feb, 2008 | 62.2 | 62.2 | 62.2 | 62.2 | - |
08 Feb, 2008 | 62.2 | 67.0 | 62.2 | 62.2 | 652.00 |
07 Feb, 2008 | 66.0 | 67.0 | 63.0 | 63.0 | 642.00 |
06 Feb, 2008 | 65.2 | 66.0 | 65.2 | 66.0 | 645.00 |
05 Feb, 2008 | 64.0 | 68.75 | 64.0 | 68.75 | 2001.00 |
04 Feb, 2008 | 61.55 | 66.85 | 61.55 | 66.85 | 2728.00 |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC