Goa Carbon Limited (GOACARBON)

INR 433.55

(-2.72%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 59.15 65.2 59.15 60.15 8167.00
31 Jan, 2008 59.25 64.8 59.0 63.45 2049.00
30 Jan, 2008 65.0 67.5 61.15 61.15 2313.00
29 Jan, 2008 65.0 70.0 63.6 64.0 3350.00
28 Jan, 2008 69.85 69.85 66.95 66.95 700.00
25 Jan, 2008 69.85 69.85 69.85 69.85 100.00
24 Jan, 2008 73.9 73.9 73.5 73.5 360.00
23 Jan, 2008 75.65 76.0 75.65 75.65 4650.00
22 Jan, 2008 79.6 79.6 79.6 79.6 60.00
21 Jan, 2008 85.4 85.4 83.75 83.75 860.00