Goa Carbon Limited (GOACARBON)

INR 463.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 49.0 54.5 47.4 48.9 3163.00
16 Oct, 2007 59.5 59.5 49.25 49.45 13.5 Thousand
15 Oct, 2007 50.15 53.4 50.15 52.5 4696.00
12 Oct, 2007 50.25 51.8 49.5 49.5 5800.00
11 Oct, 2007 50.0 53.8 50.0 50.25 800.00
10 Oct, 2007 49.5 52.0 49.5 50.35 2787.00
09 Oct, 2007 50.0 51.0 50.0 51.0 1300.00
08 Oct, 2007 51.5 53.9 51.0 52.65 1946.00
05 Oct, 2007 53.5 54.5 53.05 54.35 1000.00
04 Oct, 2007 52.1 54.35 52.1 53.15 2115.00