Goa Carbon Limited (GOACARBON)

INR 463.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2007 53.9 54.5 53.25 54.45 3300.00
01 Oct, 2007 54.9 56.0 52.7 54.45 4900.00
28 Sep, 2007 48.0 55.0 48.0 53.45 1300.00
27 Sep, 2007 55.85 55.85 53.45 54.25 1919.00
26 Sep, 2007 53.9 56.5 53.4 54.85 6600.00
25 Sep, 2007 54.0 54.75 53.75 53.95 2201.00
24 Sep, 2007 55.0 55.0 51.05 52.6 2766.00
21 Sep, 2007 54.4 54.4 53.15 54.0 1822.00
20 Sep, 2007 54.7 54.7 51.6 53.1 4500.00
19 Sep, 2007 54.5 55.0 53.55 54.05 6600.00