Goa Carbon Limited (GOACARBON)

INR 463.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2007 54.85 54.85 52.8 54.75 2000.00
17 Sep, 2007 53.65 55.0 53.65 54.45 664.00
14 Sep, 2007 53.0 54.5 53.0 53.35 3200.00
13 Sep, 2007 51.5 53.5 51.5 52.85 1600.00
12 Sep, 2007 54.9 54.9 53.25 53.5 2300.00
11 Sep, 2007 53.15 55.5 53.05 54.0 2428.00
10 Sep, 2007 54.9 55.3 54.2 54.5 6500.00
07 Sep, 2007 46.5 55.45 46.5 55.0 11.43 Thousand
06 Sep, 2007 54.9 55.35 53.25 54.0 6200.00
05 Sep, 2007 52.1 54.8 52.1 54.0 14.9 Thousand