Goa Carbon Limited (GOACARBON)
INR 463.3
(-0.32%)
INR 463.3
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2007 | 49.5 | 55.1 | 49.25 | 52.0 | 10.37 Thousand |
| 03 Sep, 2007 | 48.0 | 49.4 | 48.0 | 49.25 | 900.00 |
| 31 Aug, 2007 | 47.1 | 48.85 | 47.1 | 48.0 | 2000.00 |
| 30 Aug, 2007 | 49.7 | 49.7 | 48.0 | 48.25 | 7900.00 |
| 29 Aug, 2007 | 48.75 | 49.5 | 46.05 | 49.5 | 4800.00 |
| 28 Aug, 2007 | 47.5 | 48.0 | 47.0 | 47.65 | 1100.00 |
| 27 Aug, 2007 | 45.1 | 49.95 | 45.1 | 47.0 | 1900.00 |
| 24 Aug, 2007 | 46.0 | 46.5 | 44.0 | 44.5 | 560.00 |
| 23 Aug, 2007 | 46.1 | 46.1 | 45.3 | 45.3 | 353.00 |
| 22 Aug, 2007 | 46.0 | 46.5 | 45.5 | 46.0 | 689.00 |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC