Goa Carbon Limited (GOACARBON)

INR 463.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2007 46.5 47.85 46.0 46.1 1834.00
03 Aug, 2007 46.65 47.7 46.4 46.6 3900.00
02 Aug, 2007 45.9 47.75 45.9 46.85 750.00
01 Aug, 2007 46.05 48.4 46.05 47.5 5241.00
31 Jul, 2007 48.05 48.05 47.15 47.2 300.00
30 Jul, 2007 46.4 48.75 46.4 47.7 1487.00
27 Jul, 2007 46.05 49.4 46.05 48.8 4933.00
26 Jul, 2007 47.15 51.4 47.15 50.0 1406.00
25 Jul, 2007 49.4 49.6 48.05 48.05 2900.00
24 Jul, 2007 49.3 51.4 49.3 49.6 1000.00