Godrej Consumer Products Limited (GODREJCP)

INR 1260.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2002 101.52 101.52 101.52 101.52 -
14 Aug, 2002 102.96 102.96 100.2 101.52 331.03 Thousand
13 Aug, 2002 102.72 102.72 100.68 102.0 138.82 Thousand
12 Aug, 2002 100.56 102.96 98.64 100.2 490.29 Thousand
09 Aug, 2002 93.12 97.8 93.12 96.84 136.21 Thousand
08 Aug, 2002 93.48 95.64 92.16 94.92 1.04 Million
07 Aug, 2002 94.56 95.04 93.48 93.84 164.84 Thousand
06 Aug, 2002 93.0 93.48 90.96 91.8 202.56 Thousand
05 Aug, 2002 94.92 98.52 90.6 92.4 306.6 Thousand
02 Aug, 2002 90.96 93.72 89.64 91.08 242.55 Thousand