Godrej Industries Limited (GODREJIND)
INR 1287.6
(0.05%)
INR 1287.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1144.0 | 1172.6 | 1127.0 | 1136.1 | 155.66 Thousand |
| 11 Apr, 2025 | 1125.0 | 1149.0 | 1098.9 | 1136.7 | 192.71 Thousand |
| 09 Apr, 2025 | 1085.6 | 1121.8 | 1076.4 | 1108.7 | 180.99 Thousand |
| 08 Apr, 2025 | 1079.9 | 1100.0 | 1050.55 | 1085.7 | 93.78 Thousand |
| 07 Apr, 2025 | 1057.75 | 1074.45 | 1026.0 | 1044.95 | 118.02 Thousand |
| 04 Apr, 2025 | 1106.65 | 1113.85 | 1061.0 | 1079.4 | 87.62 Thousand |
| 03 Apr, 2025 | 1122.95 | 1132.45 | 1102.05 | 1106.65 | 74.26 Thousand |
| 02 Apr, 2025 | 1090.95 | 1166.0 | 1090.95 | 1137.6 | 284.43 Thousand |
| 01 Apr, 2025 | 1117.0 | 1117.0 | 1066.8 | 1090.95 | 239.77 Thousand |
| 28 Mar, 2025 | 1168.25 | 1175.0 | 1128.3 | 1134.15 | 87.67 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP