Godrej Industries Limited (GODREJIND)
INR 1250.4
(-1.23%)
INR 1250.4
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1092.0 | 1119.0 | 1075.0 | 1112.2 | 143.61 Thousand |
| 05 May, 2025 | 1072.0 | 1099.0 | 1049.6 | 1089.9 | 129.24 Thousand |
| 02 May, 2025 | 1072.9 | 1088.1 | 1057.0 | 1061.7 | 65.38 Thousand |
| 30 Apr, 2025 | 1110.0 | 1110.0 | 1070.6 | 1083.9 | 82.41 Thousand |
| 29 Apr, 2025 | 1133.0 | 1137.6 | 1094.1 | 1103.3 | 104.82 Thousand |
| 28 Apr, 2025 | 1114.5 | 1129.8 | 1090.6 | 1125.7 | 78.13 Thousand |
| 25 Apr, 2025 | 1145.0 | 1146.8 | 1080.7 | 1099.0 | 122.84 Thousand |
| 24 Apr, 2025 | 1168.5 | 1182.0 | 1130.2 | 1140.0 | 123.29 Thousand |
| 23 Apr, 2025 | 1180.0 | 1184.3 | 1150.9 | 1168.5 | 127.23 Thousand |
| 22 Apr, 2025 | 1132.0 | 1190.0 | 1122.1 | 1170.4 | 292.39 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP