Godrej Industries Limited (GODREJIND)
INR 1287.6
(0.05%)
INR 1287.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1179.0 | 1179.0 | 1120.4 | 1126.7 | 218.24 Thousand |
| 14 May, 2025 | 1150.0 | 1181.5 | 1142.5 | 1172.5 | 152.17 Thousand |
| 13 May, 2025 | 1130.0 | 1147.0 | 1111.7 | 1142.5 | 49.84 Thousand |
| 12 May, 2025 | 1120.0 | 1133.0 | 1110.1 | 1122.8 | 55.76 Thousand |
| 09 May, 2025 | 1095.0 | 1108.8 | 1071.2 | 1081.7 | 58.21 Thousand |
| 08 May, 2025 | 1121.0 | 1135.0 | 1102.6 | 1109.6 | 69.71 Thousand |
| 07 May, 2025 | 1114.5 | 1129.4 | 1055.7 | 1121.0 | 114.15 Thousand |
| 06 May, 2025 | 1092.0 | 1119.0 | 1075.0 | 1112.2 | 143.61 Thousand |
| 05 May, 2025 | 1072.0 | 1099.0 | 1049.6 | 1089.9 | 129.24 Thousand |
| 02 May, 2025 | 1072.9 | 1088.1 | 1057.0 | 1061.7 | 65.38 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP