Godrej Industries Limited (GODREJIND)
INR 1270.0
(-100.0%)
INR 1270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1117.0 | 1117.0 | 1066.8 | 1090.95 | 239.77 Thousand |
| 28 Mar, 2025 | 1168.25 | 1175.0 | 1128.3 | 1134.15 | 87.67 Thousand |
| 27 Mar, 2025 | 1159.9 | 1173.0 | 1140.3 | 1159.9 | 177.71 Thousand |
| 26 Mar, 2025 | 1180.0 | 1198.0 | 1136.75 | 1146.65 | 466.66 Thousand |
| 25 Mar, 2025 | 1245.55 | 1250.4 | 1164.15 | 1180.95 | 281.49 Thousand |
| 24 Mar, 2025 | 1214.95 | 1265.0 | 1214.95 | 1237.65 | 227.65 Thousand |
| 21 Mar, 2025 | 1188.0 | 1225.0 | 1173.1 | 1206.45 | 272.51 Thousand |
| 20 Mar, 2025 | 1181.0 | 1219.8 | 1163.0 | 1193.85 | 343.6 Thousand |
| 19 Mar, 2025 | 1130.4 | 1178.9 | 1123.7 | 1167.5 | 190.46 Thousand |
| 18 Mar, 2025 | 1133.1 | 1159.8 | 1127.0 | 1132.95 | 128.71 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP