Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 552.4 | 561.25 | 547.9 | 553.8 | 354.23 Thousand |
| 14 Sep, 2021 | 558.2 | 560.0 | 547.8 | 551.2 | 406.95 Thousand |
| 13 Sep, 2021 | 559.0 | 561.7 | 551.5 | 553.7 | 377.84 Thousand |
| 09 Sep, 2021 | 564.75 | 567.45 | 558.0 | 559.75 | 439.76 Thousand |
| 08 Sep, 2021 | 565.0 | 571.6 | 560.0 | 562.2 | 570.98 Thousand |
| 07 Sep, 2021 | 577.0 | 577.0 | 561.0 | 565.45 | 261.17 Thousand |
| 06 Sep, 2021 | 575.0 | 583.0 | 572.1 | 574.55 | 441.34 Thousand |
| 03 Sep, 2021 | 564.0 | 586.0 | 560.9 | 571.3 | 1.06 Million |
| 02 Sep, 2021 | 562.8 | 569.0 | 560.0 | 560.9 | 170.24 Thousand |
| 01 Sep, 2021 | 561.1 | 565.0 | 558.0 | 559.25 | 188.51 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP