Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 560.0 569.0 556.0 558.8 352.45 Thousand
30 Aug, 2021 553.55 569.0 553.0 559.8 424.69 Thousand
27 Aug, 2021 555.1 558.8 547.05 551.15 200.99 Thousand
26 Aug, 2021 546.5 557.65 543.0 552.05 342.82 Thousand
25 Aug, 2021 548.8 559.5 540.85 543.0 270.95 Thousand
24 Aug, 2021 551.75 559.75 541.0 544.6 197.15 Thousand
23 Aug, 2021 555.75 563.1 545.6 550.55 127.22 Thousand
20 Aug, 2021 562.0 567.15 550.4 554.35 194.17 Thousand
18 Aug, 2021 563.4 575.45 561.9 567.1 634.84 Thousand
17 Aug, 2021 573.4 577.0 566.1 568.35 158.66 Thousand