Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 566.0 | 579.0 | 562.95 | 574.0 | 160.91 Thousand |
| 28 Sep, 2021 | 579.0 | 582.4 | 562.9 | 566.4 | 278.7 Thousand |
| 27 Sep, 2021 | 578.0 | 591.0 | 568.3 | 577.45 | 324.14 Thousand |
| 24 Sep, 2021 | 594.8 | 600.8 | 573.0 | 577.85 | 614.25 Thousand |
| 23 Sep, 2021 | 575.0 | 594.5 | 570.0 | 588.8 | 1.22 Million |
| 22 Sep, 2021 | 558.7 | 570.0 | 550.0 | 567.3 | 490.08 Thousand |
| 21 Sep, 2021 | 555.0 | 560.0 | 551.0 | 554.85 | 189.53 Thousand |
| 20 Sep, 2021 | 546.8 | 561.95 | 537.2 | 555.0 | 269.7 Thousand |
| 17 Sep, 2021 | 558.9 | 560.05 | 545.0 | 546.8 | 224.84 Thousand |
| 16 Sep, 2021 | 556.35 | 560.0 | 554.0 | 554.95 | 213.41 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP