Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 578.0 | 584.7 | 575.0 | 577.85 | 146 Thousand |
| 12 Oct, 2021 | 581.3 | 587.0 | 576.0 | 578.2 | 153.77 Thousand |
| 11 Oct, 2021 | 594.65 | 594.65 | 574.05 | 578.4 | 342.09 Thousand |
| 08 Oct, 2021 | 579.8 | 592.85 | 576.0 | 588.3 | 639.43 Thousand |
| 07 Oct, 2021 | 570.0 | 578.05 | 566.7 | 576.05 | 215.07 Thousand |
| 06 Oct, 2021 | 566.9 | 571.35 | 564.0 | 567.6 | 201.57 Thousand |
| 05 Oct, 2021 | 566.3 | 571.5 | 562.05 | 565.05 | 206.76 Thousand |
| 04 Oct, 2021 | 560.55 | 569.95 | 560.55 | 565.65 | 236.68 Thousand |
| 01 Oct, 2021 | 578.9 | 579.0 | 564.0 | 564.85 | 141.11 Thousand |
| 30 Sep, 2021 | 578.0 | 584.4 | 574.5 | 579.15 | 188.01 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP