Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 566.75 | 574.95 | 551.5 | 571.15 | 286.62 Thousand |
| 13 Aug, 2021 | 571.45 | 584.7 | 546.15 | 562.4 | 975.89 Thousand |
| 12 Aug, 2021 | 566.0 | 577.8 | 560.6 | 566.15 | 245.48 Thousand |
| 11 Aug, 2021 | 583.65 | 583.65 | 551.7 | 565.5 | 732.21 Thousand |
| 10 Aug, 2021 | 592.7 | 592.7 | 572.0 | 581.05 | 224.33 Thousand |
| 09 Aug, 2021 | 590.7 | 609.15 | 580.1 | 584.3 | 472.84 Thousand |
| 06 Aug, 2021 | 597.0 | 617.65 | 587.0 | 590.7 | 606.56 Thousand |
| 05 Aug, 2021 | 601.0 | 605.0 | 591.15 | 598.55 | 918.15 Thousand |
| 04 Aug, 2021 | 580.0 | 614.85 | 578.15 | 601.15 | 3.94 Million |
| 03 Aug, 2021 | 550.7 | 581.0 | 549.4 | 577.0 | 1.49 Million |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP