Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 551.5 | 562.8 | 544.2 | 547.8 | 406.7 Thousand |
| 30 Jul, 2021 | 542.0 | 554.85 | 539.25 | 546.05 | 164.68 Thousand |
| 29 Jul, 2021 | 545.5 | 550.0 | 539.0 | 542.95 | 84.64 Thousand |
| 28 Jul, 2021 | 545.65 | 548.5 | 536.0 | 545.25 | 106.56 Thousand |
| 27 Jul, 2021 | 550.45 | 554.9 | 541.5 | 545.65 | 186.53 Thousand |
| 26 Jul, 2021 | 547.25 | 562.0 | 545.1 | 547.7 | 141.23 Thousand |
| 23 Jul, 2021 | 556.9 | 557.35 | 534.0 | 547.2 | 284.69 Thousand |
| 22 Jul, 2021 | 554.4 | 566.0 | 552.0 | 554.45 | 312.77 Thousand |
| 20 Jul, 2021 | 551.0 | 558.95 | 540.1 | 554.85 | 103.33 Thousand |
| 19 Jul, 2021 | 552.1 | 561.15 | 549.0 | 553.1 | 145.74 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP