Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 561.9 | 564.05 | 552.0 | 555.5 | 231.65 Thousand |
| 15 Jul, 2021 | 553.3 | 562.75 | 553.0 | 557.75 | 232 Thousand |
| 14 Jul, 2021 | 558.9 | 563.25 | 554.2 | 556.95 | 262.7 Thousand |
| 13 Jul, 2021 | 570.0 | 570.0 | 550.25 | 554.6 | 213.89 Thousand |
| 12 Jul, 2021 | 547.8 | 573.0 | 547.55 | 561.85 | 935.31 Thousand |
| 09 Jul, 2021 | 551.95 | 554.7 | 543.1 | 544.55 | 142.15 Thousand |
| 08 Jul, 2021 | 558.0 | 564.35 | 546.1 | 549.55 | 159.76 Thousand |
| 07 Jul, 2021 | 564.95 | 567.95 | 553.75 | 554.8 | 310.44 Thousand |
| 06 Jul, 2021 | 574.45 | 577.8 | 559.0 | 563.0 | 180.62 Thousand |
| 05 Jul, 2021 | 577.0 | 585.25 | 568.5 | 573.15 | 275.78 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP