Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 571.25 | 581.3 | 571.25 | 574.9 | 303.33 Thousand |
| 01 Jul, 2021 | 573.6 | 583.5 | 566.15 | 570.65 | 256.31 Thousand |
| 30 Jun, 2021 | 588.85 | 594.2 | 565.2 | 571.35 | 495.78 Thousand |
| 29 Jun, 2021 | 583.0 | 597.0 | 571.2 | 583.6 | 819.14 Thousand |
| 28 Jun, 2021 | 574.4 | 582.95 | 565.0 | 580.0 | 342.94 Thousand |
| 25 Jun, 2021 | 563.75 | 582.85 | 556.5 | 570.65 | 605.15 Thousand |
| 24 Jun, 2021 | 582.0 | 591.4 | 551.3 | 561.05 | 1.06 Million |
| 23 Jun, 2021 | 541.35 | 585.0 | 531.05 | 576.65 | 1.96 Million |
| 22 Jun, 2021 | 539.65 | 543.55 | 535.0 | 536.85 | 61.86 Thousand |
| 21 Jun, 2021 | 536.0 | 543.95 | 533.0 | 537.25 | 113.07 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP