Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 536.6 544.4 521.2 537.65 138.07 Thousand
17 Jun, 2021 536.5 540.5 531.0 533.75 68.27 Thousand
16 Jun, 2021 549.8 549.8 535.1 538.8 73.26 Thousand
15 Jun, 2021 551.85 554.4 544.3 548.6 130.14 Thousand
14 Jun, 2021 554.95 554.95 542.0 551.85 159.31 Thousand
11 Jun, 2021 556.1 557.0 550.05 553.4 157.84 Thousand
10 Jun, 2021 546.0 555.0 542.45 552.75 259.51 Thousand
09 Jun, 2021 543.45 548.85 541.0 543.7 179.25 Thousand
08 Jun, 2021 538.9 547.7 535.15 541.9 275.41 Thousand
07 Jun, 2021 527.75 544.0 526.05 533.85 303.17 Thousand