Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 529.25 | 531.55 | 525.0 | 525.9 | 119.89 Thousand |
| 03 Jun, 2021 | 528.0 | 532.95 | 525.0 | 527.1 | 125.18 Thousand |
| 02 Jun, 2021 | 530.65 | 534.25 | 523.0 | 526.3 | 192.69 Thousand |
| 01 Jun, 2021 | 524.0 | 537.95 | 520.35 | 527.4 | 320.54 Thousand |
| 31 May, 2021 | 529.0 | 536.4 | 520.7 | 524.0 | 253 Thousand |
| 28 May, 2021 | 538.9 | 538.9 | 526.35 | 528.1 | 288.03 Thousand |
| 27 May, 2021 | 551.0 | 561.9 | 521.55 | 529.35 | 952.03 Thousand |
| 26 May, 2021 | 558.0 | 564.4 | 551.0 | 552.8 | 237.12 Thousand |
| 25 May, 2021 | 568.95 | 568.95 | 548.0 | 553.75 | 431.67 Thousand |
| 24 May, 2021 | 550.0 | 576.0 | 535.6 | 569.25 | 843.32 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP