Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 568.8 | 583.4 | 556.0 | 563.6 | 635.66 Thousand |
| 20 May, 2021 | 564.95 | 572.0 | 546.1 | 560.7 | 484.41 Thousand |
| 19 May, 2021 | 537.55 | 577.0 | 537.1 | 561.4 | 1.65 Million |
| 18 May, 2021 | 548.9 | 549.75 | 532.25 | 535.85 | 203.97 Thousand |
| 17 May, 2021 | 530.0 | 554.0 | 520.4 | 542.4 | 636.27 Thousand |
| 14 May, 2021 | 558.0 | 563.9 | 516.0 | 523.7 | 769.72 Thousand |
| 12 May, 2021 | 509.75 | 611.55 | 509.75 | 557.1 | 6.27 Million |
| 11 May, 2021 | 510.0 | 514.0 | 506.05 | 509.65 | 155.17 Thousand |
| 10 May, 2021 | 510.35 | 514.8 | 507.35 | 509.25 | 115.86 Thousand |
| 07 May, 2021 | 508.15 | 517.55 | 505.65 | 510.7 | 134.18 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP