Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 510.4 | 510.55 | 503.4 | 507.0 | 35.56 Thousand |
| 05 May, 2021 | 506.95 | 511.55 | 502.5 | 508.35 | 57.92 Thousand |
| 04 May, 2021 | 507.05 | 524.0 | 491.55 | 502.5 | 157.18 Thousand |
| 03 May, 2021 | 510.0 | 510.0 | 505.0 | 505.65 | 37.95 Thousand |
| 30 Apr, 2021 | 504.7 | 515.9 | 504.7 | 509.95 | 50.92 Thousand |
| 29 Apr, 2021 | 512.3 | 518.65 | 508.05 | 514.7 | 63.56 Thousand |
| 28 Apr, 2021 | 519.5 | 519.5 | 512.0 | 514.3 | 46.74 Thousand |
| 27 Apr, 2021 | 510.0 | 519.3 | 507.0 | 515.8 | 69.04 Thousand |
| 26 Apr, 2021 | 513.0 | 517.9 | 508.05 | 509.05 | 48.14 Thousand |
| 23 Apr, 2021 | 512.0 | 520.0 | 512.0 | 512.35 | 44.58 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP