Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 512.5 | 527.0 | 505.85 | 517.0 | 104.23 Thousand |
| 20 Apr, 2021 | 518.5 | 544.5 | 510.1 | 515.9 | 87.71 Thousand |
| 19 Apr, 2021 | 530.0 | 530.0 | 510.0 | 524.1 | 138.21 Thousand |
| 16 Apr, 2021 | 509.35 | 549.0 | 507.15 | 537.95 | 162.04 Thousand |
| 15 Apr, 2021 | 517.0 | 517.0 | 501.0 | 509.2 | 65.84 Thousand |
| 13 Apr, 2021 | 503.6 | 520.0 | 502.25 | 516.0 | 64.52 Thousand |
| 12 Apr, 2021 | 521.05 | 540.4 | 501.7 | 510.0 | 189.8 Thousand |
| 09 Apr, 2021 | 533.0 | 543.9 | 533.0 | 540.4 | 153.48 Thousand |
| 08 Apr, 2021 | 544.9 | 544.9 | 538.2 | 541.55 | 100.87 Thousand |
| 07 Apr, 2021 | 535.0 | 544.75 | 532.15 | 540.1 | 122.43 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP