Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 538.0 542.0 530.4 534.35 127.02 Thousand
05 Apr, 2021 539.5 548.75 520.0 540.8 162.04 Thousand
01 Apr, 2021 542.0 548.3 533.4 539.5 193.53 Thousand
31 Mar, 2021 546.0 554.5 513.1 545.75 266.51 Thousand
30 Mar, 2021 534.5 550.0 531.0 545.8 460.16 Thousand
26 Mar, 2021 531.3 541.45 519.0 530.75 401.18 Thousand
25 Mar, 2021 523.0 535.0 512.55 525.0 293.97 Thousand
24 Mar, 2021 521.7 535.7 517.0 525.0 460.3 Thousand
23 Mar, 2021 521.0 523.0 516.5 520.3 156.43 Thousand
22 Mar, 2021 512.4 524.8 504.1 521.25 280 Thousand