Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2021 | 508.9 | 524.0 | 492.25 | 517.1 | 348.18 Thousand |
| 18 Mar, 2021 | 514.75 | 516.55 | 498.0 | 508.15 | 318.37 Thousand |
| 17 Mar, 2021 | 504.0 | 512.8 | 501.05 | 506.6 | 400.94 Thousand |
| 16 Mar, 2021 | 508.0 | 521.0 | 501.95 | 507.1 | 919.58 Thousand |
| 15 Mar, 2021 | 490.5 | 508.0 | 481.5 | 503.25 | 728.15 Thousand |
| 12 Mar, 2021 | 502.95 | 507.7 | 477.0 | 486.6 | 950.03 Thousand |
| 10 Mar, 2021 | 473.8 | 507.95 | 473.05 | 493.25 | 1.82 Million |
| 09 Mar, 2021 | 477.0 | 518.8 | 467.0 | 478.25 | 4.75 Million |
| 08 Mar, 2021 | 467.0 | 489.0 | 466.95 | 474.65 | 421.23 Thousand |
| 05 Mar, 2021 | 467.9 | 467.9 | 463.0 | 466.6 | 208.99 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP