Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 461.95 | 468.4 | 456.45 | 466.15 | 120.94 Thousand |
| 03 Mar, 2021 | 459.65 | 466.1 | 455.0 | 463.1 | 357.31 Thousand |
| 02 Mar, 2021 | 453.5 | 459.25 | 450.2 | 457.95 | 199.28 Thousand |
| 01 Mar, 2021 | 449.5 | 453.6 | 445.0 | 451.95 | 234.3 Thousand |
| 26 Feb, 2021 | 444.6 | 447.8 | 439.0 | 446.45 | 240.31 Thousand |
| 25 Feb, 2021 | 440.5 | 449.0 | 439.8 | 445.15 | 266.58 Thousand |
| 24 Feb, 2021 | 450.0 | 454.0 | 436.0 | 444.5 | 74.03 Thousand |
| 23 Feb, 2021 | 432.3 | 449.85 | 432.3 | 447.8 | 175.37 Thousand |
| 22 Feb, 2021 | 457.0 | 459.6 | 426.6 | 432.05 | 371.05 Thousand |
| 19 Feb, 2021 | 438.25 | 452.85 | 438.25 | 448.0 | 199.31 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP