Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 445.45 | 446.9 | 436.4 | 439.05 | 96.19 Thousand |
| 17 Feb, 2021 | 445.0 | 448.05 | 441.3 | 444.5 | 91.13 Thousand |
| 16 Feb, 2021 | 447.95 | 450.3 | 441.1 | 446.25 | 122.28 Thousand |
| 15 Feb, 2021 | 447.0 | 455.6 | 446.0 | 447.95 | 243.1 Thousand |
| 12 Feb, 2021 | 450.0 | 460.0 | 441.6 | 450.25 | 172.42 Thousand |
| 11 Feb, 2021 | 448.0 | 452.35 | 445.05 | 449.15 | 100.9 Thousand |
| 10 Feb, 2021 | 450.0 | 458.2 | 445.3 | 449.95 | 213.63 Thousand |
| 09 Feb, 2021 | 459.55 | 460.0 | 447.35 | 452.8 | 132.15 Thousand |
| 08 Feb, 2021 | 464.0 | 466.0 | 451.75 | 458.75 | 340.1 Thousand |
| 05 Feb, 2021 | 462.5 | 468.6 | 457.95 | 463.9 | 1 Million |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP