Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 454.8 | 466.8 | 454.05 | 459.55 | 793.6 Thousand |
| 03 Feb, 2021 | 447.75 | 456.9 | 447.55 | 454.75 | 354.47 Thousand |
| 02 Feb, 2021 | 448.2 | 455.0 | 440.0 | 444.35 | 326.87 Thousand |
| 01 Feb, 2021 | 437.65 | 445.95 | 426.25 | 444.25 | 249.83 Thousand |
| 29 Jan, 2021 | 435.65 | 442.15 | 433.05 | 437.65 | 319.33 Thousand |
| 28 Jan, 2021 | 432.5 | 439.0 | 427.55 | 431.75 | 264.93 Thousand |
| 27 Jan, 2021 | 437.5 | 444.0 | 430.0 | 432.05 | 226.1 Thousand |
| 25 Jan, 2021 | 443.1 | 445.9 | 430.0 | 437.8 | 314.81 Thousand |
| 22 Jan, 2021 | 433.3 | 447.8 | 430.0 | 440.1 | 846.47 Thousand |
| 21 Jan, 2021 | 425.95 | 435.9 | 425.95 | 430.85 | 530.22 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP