Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 419.4 | 426.0 | 418.8 | 424.2 | 281.94 Thousand |
| 19 Jan, 2021 | 421.0 | 424.45 | 413.05 | 417.3 | 541.78 Thousand |
| 18 Jan, 2021 | 430.0 | 430.0 | 417.05 | 419.15 | 344.1 Thousand |
| 15 Jan, 2021 | 438.0 | 438.45 | 427.2 | 430.7 | 275.59 Thousand |
| 14 Jan, 2021 | 438.0 | 439.65 | 433.0 | 437.15 | 495.35 Thousand |
| 13 Jan, 2021 | 449.0 | 453.0 | 431.4 | 435.6 | 1.75 Million |
| 12 Jan, 2021 | 431.9 | 438.55 | 428.6 | 434.55 | 633.09 Thousand |
| 11 Jan, 2021 | 433.5 | 434.95 | 423.5 | 432.8 | 247.54 Thousand |
| 08 Jan, 2021 | 430.0 | 435.55 | 427.6 | 431.3 | 595.35 Thousand |
| 07 Jan, 2021 | 423.1 | 430.6 | 418.0 | 426.9 | 483.6 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP