Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 423.5 427.25 421.5 422.75 200.67 Thousand
05 Jan, 2021 426.9 427.0 421.0 422.5 176.44 Thousand
04 Jan, 2021 431.35 435.5 424.25 425.75 300.07 Thousand
01 Jan, 2021 424.35 430.0 423.0 428.9 107.76 Thousand
31 Dec, 2020 423.9 433.3 420.1 422.2 226.73 Thousand
30 Dec, 2020 436.0 441.0 420.2 423.75 256.25 Thousand
29 Dec, 2020 445.0 445.0 427.7 431.1 263.89 Thousand
28 Dec, 2020 440.0 448.75 434.05 443.85 279.01 Thousand
24 Dec, 2020 432.1 436.2 430.45 434.55 155.7 Thousand
23 Dec, 2020 434.0 437.8 426.0 431.45 200.85 Thousand