Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 405.1 444.0 405.1 429.75 215.2 Thousand
21 Dec, 2020 448.0 449.9 414.4 421.15 333.49 Thousand
18 Dec, 2020 473.0 475.8 375.0 447.9 218.57 Thousand
17 Dec, 2020 475.15 479.85 465.0 467.8 190.49 Thousand
16 Dec, 2020 459.9 483.35 450.0 474.65 493.76 Thousand
15 Dec, 2020 455.0 459.85 445.4 457.55 233.85 Thousand
14 Dec, 2020 453.25 454.7 447.5 451.95 215.86 Thousand
11 Dec, 2020 444.0 455.0 444.0 452.65 162.81 Thousand
10 Dec, 2020 444.0 448.0 434.35 443.95 153.62 Thousand
09 Dec, 2020 441.1 444.4 433.9 442.15 236.15 Thousand