Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 436.75 | 441.0 | 430.0 | 438.1 | 158.06 Thousand |
| 07 Dec, 2020 | 428.3 | 435.7 | 427.65 | 434.25 | 226.68 Thousand |
| 04 Dec, 2020 | 421.5 | 428.8 | 421.5 | 427.15 | 184.43 Thousand |
| 03 Dec, 2020 | 415.8 | 424.4 | 410.35 | 420.9 | 314.27 Thousand |
| 02 Dec, 2020 | 409.95 | 418.1 | 405.0 | 409.5 | 236.83 Thousand |
| 01 Dec, 2020 | 407.45 | 410.95 | 406.05 | 408.15 | 73.68 Thousand |
| 27 Nov, 2020 | 405.0 | 411.0 | 402.7 | 405.7 | 188.28 Thousand |
| 26 Nov, 2020 | 412.4 | 412.4 | 400.7 | 403.25 | 105.9 Thousand |
| 25 Nov, 2020 | 418.0 | 423.55 | 406.6 | 410.35 | 119.59 Thousand |
| 24 Nov, 2020 | 422.0 | 422.0 | 410.75 | 415.05 | 117.81 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP