Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 421.0 426.0 415.55 419.65 116.55 Thousand
20 Nov, 2020 419.7 426.0 413.75 420.35 306.22 Thousand
19 Nov, 2020 408.0 421.9 407.05 418.1 437.33 Thousand
18 Nov, 2020 398.0 408.0 395.5 406.95 743.66 Thousand
17 Nov, 2020 392.0 403.0 391.2 395.2 371.75 Thousand
14 Nov, 2020 385.65 390.85 385.0 389.95 83.24 Thousand
13 Nov, 2020 379.9 384.9 378.4 382.4 106.78 Thousand
12 Nov, 2020 380.8 384.2 376.0 380.35 159.36 Thousand
11 Nov, 2020 377.5 387.5 375.0 381.8 289.71 Thousand
10 Nov, 2020 383.0 385.25 370.55 376.9 70.05 Thousand